PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,396 Value ($000) $3,110 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 29,249 Value ($000) $2,848 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 28,453 Value ($000) $2,705 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 29,249 Value ($000) $2,848 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 30,037 Value ($000) $3,379 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 30,016 Value ($000) $3,444 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 24,145 Value ($000) $2,703 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,396	$3,110	$101.22	$90.79 - $113.11
Q3 2025	29,249	$2,848	$96.91	$90.70 - $102.20
Q2 2025	28,453	$2,705	$90.46	$82.75 - $97.02
Q1 2025	29,249	$2,848	$102.95	$93.71 - $112.84
Q4 2024	30,037	$3,379	$103.86	$91.65 - $112.55
Q3 2024	30,016	$3,444	$92.23	$84.80 - $106.63
Q2 2024	24,145	$2,703	$103.67	$95.86 - $116.83