PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,679 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 29,373 Value ($000) $3 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 67,267 Value ($000) $6 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 142,997 Value ($000) $14 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 87,893 Value ($000) $9 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 104,806 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 418,913 Value ($000) $43 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 174,391 Value ($000) $22 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 67,046 Value ($000) $7 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 171,487 Value ($000) $15 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 207,580 Value ($000) $17 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 25,562 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 19,538 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 12,109 Value ($000) $1,013 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 12,421 Value ($000) $1,023 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 10,131 Value ($000) $892 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,174 Value ($000) $368 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 25,857 Value ($000) $2,041 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 25,105 Value ($000) $2,241 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 19,110 Value ($000) $1,776 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 22,156 Value ($000) $1,912 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 78,707 Value ($000) $6,712 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 106,595 Value ($000) $7,979 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 82,964 Value ($000) $5,072 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 9,142 Value ($000) $640 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 7,912 Value ($000) $567 Avg Close $36.20 Range $34.24 - $37.82