PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,631 Value ($000) $6,749 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 59,055 Value ($000) $5,806 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 37,404 Value ($000) $3,556 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 33,546 Value ($000) $3,266 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 26,892 Value ($000) $2,797 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 26,923 Value ($000) $2,657 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 20,958 Value ($000) $2,157 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19,403 Value ($000) $2,404 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 18,098 Value ($000) $1,767 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 16,035 Value ($000) $1,363 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 15,348 Value ($000) $1,284 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 14,287 Value ($000) $1,046 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 9,103 Value ($000) $901 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,065 Value ($000) $842 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,469 Value ($000) $533 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 7,652 Value ($000) $674 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,897 Value ($000) $609 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,027 Value ($000) $475 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,586 Value ($000) $320 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,391 Value ($000) $222 Avg Close $51.99 Range $46.62 - $57.11
Q1 2020
Shares 3,753 Value ($000) $229 Avg Close $38.21 Range $26.65 - $43.04