PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,613 Value ($000) $12,442 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 108,155 Value ($000) $10,634 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 109,167 Value ($000) $10,359 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 118,652 Value ($000) $11,662 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 114,662 Value ($000) $11,927 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 102,474 Value ($000) $12,695 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 107,495 Value ($000) $11,066 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 102,474 Value ($000) $12,695 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 105,107 Value ($000) $10,264 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 100,733 Value ($000) $8,564 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 94,422 Value ($000) $7,898 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 95,807 Value ($000) $7,013 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 52,262 Value ($000) $5,172 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 34,177 Value ($000) $2,860 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 28,108 Value ($000) $2,314 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 23,645 Value ($000) $2,082 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 17,598 Value ($000) $1,553 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 15,111 Value ($000) $1,193 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 14,700 Value ($000) $1,312 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 11,555 Value ($000) $1,074 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,936 Value ($000) $512 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 5,213 Value ($000) $445 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,790 Value ($000) $284 Avg Close $38.15 Range $31.58 - $43.32