PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,703 Value ($000) $1 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 2,948 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 2,838 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 2,381 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 1,663 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 244 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,703	$1	$101.22	$90.79 - $113.11
Q3 2025	2,948	$0	$96.91	$90.70 - $102.20
Q2 2025	2,838	$0	$90.46	$82.75 - $97.02
Q1 2025	2,381	$0	$102.95	$93.71 - $112.84
Q4 2024	1,663	$0	$103.86	$91.65 - $112.55
Q3 2024	244	$0	$92.23	$84.80 - $106.63