PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,179 Value ($000) $28,383 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 463,756 Value ($000) $45,596 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 341,735 Value ($000) $32,485 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 11,963 Value ($000) $1,165 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 31,486 Value ($000) $3,275 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,179	$28,383	$101.22	$90.79 - $113.11
Q3 2025	463,756	$45,596	$96.91	$90.70 - $102.20
Q2 2025	341,735	$32,485	$90.46	$82.75 - $97.02
Q1 2025	11,963	$1,165	$102.95	$93.71 - $112.84
Q4 2024	31,486	$3,275	$103.86	$91.65 - $112.55