PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 99,105 Value ($000) $8,728 Avg Close $52.42 Range $47.59 - $55.75

Q2 2020

Shares 63,544 Value ($000) $4,756 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 72,110 Value ($000) $4,408 Avg Close $38.21 Range $26.65 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	99,105	$8,728	$52.42	$47.59 - $55.75
Q2 2020	63,544	$4,756	$38.15	$31.58 - $43.32
Q1 2020	72,110	$4,408	$38.21	$26.65 - $43.04