PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,533 Value ($000) $1,591 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 17,170 Value ($000) $1,688 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 18,830 Value ($000) $1,790 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 16,150 Value ($000) $1,573 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 15,904 Value ($000) $1,654 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 15,518 Value ($000) $1,531 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,533	$1,591	$101.22	$90.79 - $113.11
Q3 2025	17,170	$1,688	$96.91	$90.70 - $102.20
Q2 2025	18,830	$1,790	$90.46	$82.75 - $97.02
Q1 2025	16,150	$1,573	$102.95	$93.71 - $112.84
Q4 2024	15,904	$1,654	$103.86	$91.65 - $112.55
Q3 2024	15,518	$1,531	$92.23	$84.80 - $106.63