PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,712 Value ($000) $1,611 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,500 Value ($000) $1,131 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 10,647 Value ($000) $1,012 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,744 Value ($000) $1,143 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 11,375 Value ($000) $1,183 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 11,729 Value ($000) $1,157 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 11,972 Value ($000) $1,232 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,865 Value ($000) $974 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,533 Value ($000) $736 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,682 Value ($000) $568 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,406 Value ($000) $787 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,724 Value ($000) $712 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,295 Value ($000) $623 Avg Close $57.03 Range $48.77 - $62.17