PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,413 Value ($000) $396 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,559 Value ($000) $352 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,450 Value ($000) $288 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,455 Value ($000) $284,484 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,455 Value ($000) $304 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,450 Value ($000) $304 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,450 Value ($000) $272 Avg Close $46.49 Range $44.05 - $50.21