PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $206 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,075 Value ($000) $302 Avg Close $96.91 Range $90.70 - $102.20
Q3 2022
Shares 191 Value ($000) $16 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 183 Value ($000) $15 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 225 Value ($000) $20 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 180 Value ($000) $16 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 180 Value ($000) $14 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 200 Value ($000) $18 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 189 Value ($000) $18 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 189 Value ($000) $16 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 189 Value ($000) $16 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 214 Value ($000) $16 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 231 Value ($000) $14,131 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 223 Value ($000) $18,179 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 223 Value ($000) $15,628 Avg Close $35.71 Range $32.50 - $37.93