PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,957 Value ($000) $1,200 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 13,594 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 13,300 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 17,422 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84

Q3 2024

Shares 10,291 Value ($000) $1 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 5,919 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 3,822 Value ($000) $0 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 11,564 Value ($000) $1 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 19,141 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 23,390 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 22,168 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 11,092 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 11,731 Value ($000) $981 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 12,236 Value ($000) $1,007 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 12,236 Value ($000) $1,078 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 12,496 Value ($000) $1,103 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 13,302 Value ($000) $1,050 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 13,673 Value ($000) $1,221 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 14,135 Value ($000) $1,313 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 11,695 Value ($000) $1,010 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 8,955 Value ($000) $764 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 8,955 Value ($000) $670 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 5,155 Value ($000) $315 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 10,155 Value ($000) $803 Avg Close $40.60 Range $34.09 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,957	$1,200	$101.22	$90.79 - $113.11
Q3 2025	13,594	$1	$96.91	$90.70 - $102.20
Q2 2025	13,300	$1	$90.46	$82.75 - $97.02
Q1 2025	17,422	$2	$102.95	$93.71 - $112.84
Q3 2024	10,291	$1	$92.23	$84.80 - $106.63
Q2 2024	5,919	$1	$103.67	$95.86 - $116.83
Q1 2024	3,822	$0	$100.80	$86.83 - $117.87
Q4 2023	11,564	$1	$81.80	$73.12 - $91.99
Q3 2023	19,141	$2	$76.71	$72.86 - $81.10
Q2 2023	23,390	$2	$66.51	$60.56 - $76.71
Q1 2023	22,168	$2	$64.13	$57.81 - $68.85
Q4 2022	11,092	$1	$57.03	$48.77 - $62.17
Q3 2022	11,731	$981	$50.31	$44.34 - $54.98
Q2 2022	12,236	$1,007	$48.56	$45.02 - $51.76
Q1 2022	12,236	$1,078	$52.42	$47.59 - $55.75
Q4 2021	12,496	$1,103	$48.76	$43.63 - $51.46
Q3 2021	13,302	$1,050	$46.49	$44.05 - $50.21
Q2 2021	13,673	$1,221	$51.17	$48.22 - $53.70
Q1 2021	14,135	$1,313	$51.99	$46.62 - $57.11
Q4 2020	11,695	$1,010	$48.35	$45.32 - $52.61
Q3 2020	8,955	$764	$45.96	$40.34 - $49.95
Q2 2020	8,955	$670	$38.15	$31.58 - $43.32
Q1 2020	5,155	$315	$38.21	$26.65 - $43.04
Q4 2019	10,155	$803	$40.60	$34.09 - $43.81