PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,071 Value ($000) $993 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 9,071 Value ($000) $892 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 9,071 Value ($000) $862 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 9,022 Value ($000) $878 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 9,022 Value ($000) $938 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,071	$993	$101.22	$90.79 - $113.11
Q3 2025	9,071	$892	$96.91	$90.70 - $102.20
Q2 2025	9,071	$862	$90.46	$82.75 - $97.02
Q1 2025	9,022	$878	$102.95	$93.71 - $112.84
Q4 2024	9,022	$938	$103.86	$91.65 - $112.55