PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,488 Value ($000) $2,791 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 25,488 Value ($000) $2,506 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 25,049 Value ($000) $2,381 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 24,046 Value ($000) $2,341 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 27,466 Value ($000) $2,857 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 29,357 Value ($000) $2,897 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 39,899 Value ($000) $4,107 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 39,899 Value ($000) $4,602 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 39,899 Value ($000) $3,896 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 39,152 Value ($000) $3,329 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 39,152 Value ($000) $3,275 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 40,482 Value ($000) $2,963 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 26,461 Value ($000) $2,619 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 25,956 Value ($000) $2,137 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 25,956 Value ($000) $2,286 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 25,956 Value ($000) $2,291 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 25,956 Value ($000) $2,101 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 25,956 Value ($000) $2,252 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 25,956 Value ($000) $2,412 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,500 Value ($000) $509 Avg Close $48.35 Range $45.32 - $52.61