PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66 Value ($000) $5 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 76 Value ($000) $7 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 76 Value ($000) $6 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 10 Value ($000) $1 Avg Close $48.35 Range $45.32 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66	$5	$46.49	$44.05 - $50.21
Q2 2021	76	$7	$51.17	$48.22 - $53.70
Q1 2021	76	$6	$51.99	$46.62 - $57.11
Q4 2020	10	$1	$48.35	$45.32 - $52.61