PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,536 Value ($000) $4 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 34,824 Value ($000) $3 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 32,812 Value ($000) $3 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 32,991 Value ($000) $3 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 33,441 Value ($000) $3 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 33,561 Value ($000) $3 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 33,561 Value ($000) $3 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 35,251 Value ($000) $4 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 35,998 Value ($000) $4 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 36,028 Value ($000) $3 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 36,353 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 36,547 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 24,285 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 23,760 Value ($000) $1,988 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 24,085 Value ($000) $1,983 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 23,510 Value ($000) $2,344 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 23,535 Value ($000) $2,077 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 23,680 Value ($000) $1,868 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 24,075 Value ($000) $2,148 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 24,310 Value ($000) $2,259 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 24,765 Value ($000) $2,137 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 25,875 Value ($000) $2,207 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 27,725 Value ($000) $2,075 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 28,150 Value ($000) $1,721 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 27,495 Value ($000) $2,174 Avg Close $40.60 Range $34.09 - $43.81