PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855 Value ($000) $313 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,570 Value ($000) $253 Avg Close $96.91 Range $90.70 - $102.20