PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $250 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,864 Value ($000) $282 Avg Close $96.91 Range $90.70 - $102.20
Q3 2021
Shares 134 Value ($000) $10 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 134 Value ($000) $12 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 134 Value ($000) $12 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 134 Value ($000) $11 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 134 Value ($000) $12,063 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 100 Value ($000) $7,705 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 162 Value ($000) $9,916 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 162 Value ($000) $12,113 Avg Close $40.60 Range $34.09 - $43.81