PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,944 Value ($000) $979 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 8,944 Value ($000) $879 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 8,944 Value ($000) $850 Avg Close $90.46 Range $82.75 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,944	$979	$101.22	$90.79 - $113.11
Q3 2025	8,944	$879	$96.91	$90.70 - $102.20
Q2 2025	8,944	$850	$90.46	$82.75 - $97.02