PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $943 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 8,213 Value ($000) $782 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,778 Value ($000) $752 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,881 Value ($000) $740 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,956 Value ($000) $828 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,971 Value ($000) $781 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,989 Value ($000) $810 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,866 Value ($000) $937 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,721 Value ($000) $724 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,485 Value ($000) $636 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,461 Value ($000) $624 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 5,021 Value ($000) $497 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,888 Value ($000) $409 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,875 Value ($000) $401 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,664 Value ($000) $235 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,664 Value ($000) $235 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,664 Value ($000) $210 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,664 Value ($000) $238 Avg Close $51.17 Range $48.22 - $53.70