PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BELLEVUE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001801619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,483 Value ($000) $381 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,481 Value ($000) $342 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,478 Value ($000) $331 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,156 Value ($000) $307 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,155 Value ($000) $328 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,099 Value ($000) $306 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,098 Value ($000) $319 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,098 Value ($000) $384 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,096 Value ($000) $302 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,096 Value ($000) $263 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,095 Value ($000) $259 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,094 Value ($000) $227 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,563 Value ($000) $252 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,859 Value ($000) $247 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,186 Value ($000) $264 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,535 Value ($000) $314 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,272 Value ($000) $377 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,422 Value ($000) $353 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,946 Value ($000) $441 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 5,371 Value ($000) $499 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,485 Value ($000) $519 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 8,635 Value ($000) $736 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 8,635 Value ($000) $646 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 8,635 Value ($000) $593 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 8,585 Value ($000) $679 Avg Close $40.60 Range $34.09 - $43.81