PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,689 Value ($000) $1,385 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 20,326 Value ($000) $2,006 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 18,359 Value ($000) $1,890 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 16,775 Value ($000) $2,078 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 19,377 Value ($000) $1,952 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 20,582 Value ($000) $1,750 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 22,400 Value ($000) $1,874 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 25,335 Value ($000) $1,855 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 2,100 Value ($000) $208 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,689	$1,385	$103.86	$91.65 - $112.55
Q3 2024	20,326	$2,006	$92.23	$84.80 - $106.63
Q2 2024	18,359	$1,890	$103.67	$95.86 - $116.83
Q1 2024	16,775	$2,078	$100.80	$86.83 - $117.87
Q4 2023	19,377	$1,952	$81.80	$73.12 - $91.99
Q3 2023	20,582	$1,750	$76.71	$72.86 - $81.10
Q2 2023	22,400	$1,874	$66.51	$60.56 - $76.71
Q1 2023	25,335	$1,855	$64.13	$57.81 - $68.85
Q4 2022	2,100	$208	$57.03	$48.77 - $62.17