PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $109 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 951 Value ($000) $94 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 934 Value ($000) $89 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 931 Value ($000) $91 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 868 Value ($000) $90 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 827 Value ($000) $82 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 730 Value ($000) $75 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 734 Value ($000) $91 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 730 Value ($000) $71 Avg Close $81.80 Range $73.12 - $91.99
Q2 2023
Shares 550 Value ($000) $46 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 532 Value ($000) $39 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 340 Value ($000) $34 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 435 Value ($000) $36 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 415 Value ($000) $34 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 415 Value ($000) $37 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 415 Value ($000) $37 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 205 Value ($000) $18 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 150 Value ($000) $14 Avg Close $51.99 Range $46.62 - $57.11