PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $535 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,736 Value ($000) $466 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,657 Value ($000) $443 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,394 Value ($000) $331 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,280 Value ($000) $341 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,921 Value ($000) $288 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,066 Value ($000) $316 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,830 Value ($000) $351 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,910 Value ($000) $284 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,715 Value ($000) $231 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,542 Value ($000) $213 Avg Close $66.51 Range $60.56 - $76.71