PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,156 Value ($000) $1,441 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 12,855 Value ($000) $1,264 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,387 Value ($000) $1,082 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 12,921 Value ($000) $1,258 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 15,562 Value ($000) $1,619 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,853 Value ($000) $1,564 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 15,561 Value ($000) $1,602 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,513 Value ($000) $559 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,617 Value ($000) $256 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,617 Value ($000) $222 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,617 Value ($000) $219 Avg Close $66.51 Range $60.56 - $76.71