PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611 Value ($000) $286 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,568 Value ($000) $253 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 2,703 Value ($000) $263 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,733 Value ($000) $284 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,720 Value ($000) $268 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,676 Value ($000) $275 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,673 Value ($000) $331 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,726 Value ($000) $266 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,669 Value ($000) $227 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,686 Value ($000) $225 Avg Close $66.51 Range $60.56 - $76.71
Q4 2020
Shares 1,610 Value ($000) $139 Avg Close $48.35 Range $45.32 - $52.61