PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,711 Value ($000) $954 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 8,701 Value ($000) $855 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,611 Value ($000) $819 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,713 Value ($000) $848 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,591 Value ($000) $894 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,889 Value ($000) $877 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,889 Value ($000) $915 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,920 Value ($000) $1,105 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 8,591 Value ($000) $839 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,591 Value ($000) $730 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,563 Value ($000) $716 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 10,287 Value ($000) $753 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,815 Value ($000) $674 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,810 Value ($000) $570 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,805 Value ($000) $560 Avg Close $48.56 Range $45.02 - $51.76
Q1 2021
Shares 1,295 Value ($000) $120 Avg Close $51.99 Range $46.62 - $57.11
Q4 2019
Shares 100 Value ($000) $8 Avg Close $40.60 Range $34.09 - $43.81