PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,683 Value ($000) $209 Avg Close $100.80 Range $86.83 - $117.87

Q4 2022

Shares 211 Value ($000) $21 Avg Close $57.03 Range $48.77 - $62.17

Q1 2022

Shares 14,659 Value ($000) $1,291 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 12,626 Value ($000) $1,114 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 8,159 Value ($000) $644 Avg Close $46.49 Range $44.05 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,683	$209	$100.80	$86.83 - $117.87
Q4 2022	211	$21	$57.03	$48.77 - $62.17
Q1 2022	14,659	$1,291	$52.42	$47.59 - $55.75
Q4 2021	12,626	$1,114	$48.76	$43.63 - $51.46
Q3 2021	8,159	$644	$46.49	$44.05 - $50.21