PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $116 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 952 Value ($000) $94 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,032 Value ($000) $288 Avg Close $90.46 Range $82.75 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$116	$101.22	$90.79 - $113.11
Q3 2025	952	$94	$96.91	$90.70 - $102.20
Q2 2025	3,032	$288	$90.46	$82.75 - $97.02