PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 240 Value ($000) $14 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 240 Value ($000) $18 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 240 Value ($000) $16 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 240 Value ($000) $17 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 240 Value ($000) $16 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 240 Value ($000) $13 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 240 Value ($000) $16 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 264 Value ($000) $16 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 264 Value ($000) $17 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 293 Value ($000) $20 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 240 Value ($000) $17 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 240 Value ($000) $15 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 240 Value ($000) $16 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 240 Value ($000) $15 Avg Close $28.43 Range $24.99 - $32.19