PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,114 Value ($000) $4,721 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 32,235 Value ($000) $3,169 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 48,618 Value ($000) $4,622 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 50,618 Value ($000) $4,929 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 74,938 Value ($000) $7,395 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 69,138 Value ($000) $7,117 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 65,938 Value ($000) $8,169 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 62,771 Value ($000) $6,130 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 50,543 Value ($000) $4,297 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 56,345 Value ($000) $4,713 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 56,345 Value ($000) $4,124 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 13,403 Value ($000) $1,326 Avg Close $57.03 Range $48.77 - $62.17