PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,446 Value ($000) $1,691 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 15,289 Value ($000) $1,503 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 14,775 Value ($000) $1,405 Avg Close $90.46 Range $82.75 - $97.02

Q4 2024

Shares 3,392 Value ($000) $353 Avg Close $103.86 Range $91.65 - $112.55

Q2 2024

Shares 2,208 Value ($000) $227 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,251 Value ($000) $279 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 2,871 Value ($000) $280 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,446	$1,691	$101.22	$90.79 - $113.11
Q3 2025	15,289	$1,503	$96.91	$90.70 - $102.20
Q2 2025	14,775	$1,405	$90.46	$82.75 - $97.02
Q4 2024	3,392	$353	$103.86	$91.65 - $112.55
Q2 2024	2,208	$227	$103.67	$95.86 - $116.83
Q1 2024	2,251	$279	$100.80	$86.83 - $117.87
Q4 2023	2,871	$280	$81.80	$73.12 - $91.99