PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $394 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 2,582 Value ($000) $245 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,301 Value ($000) $516 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,804 Value ($000) $604 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,128 Value ($000) $506 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,978 Value ($000) $307 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,387 Value ($000) $296 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,100 Value ($000) $205 Avg Close $81.80 Range $73.12 - $91.99
Q1 2022
Shares 19,287 Value ($000) $219 Avg Close $52.42 Range $47.59 - $55.75