PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,552 Value ($000) $735 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,525 Value ($000) $783 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,500 Value ($000) $740 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,483 Value ($000) $770 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 11,633 Value ($000) $1,441 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 11,633 Value ($000) $1,136 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 11,633 Value ($000) $989 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,839 Value ($000) $572 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,803 Value ($000) $205 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 52 Value ($000) $5 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 50 Value ($000) $4 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 48 Value ($000) $4 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 323 Value ($000) $28 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 85 Value ($000) $8 Avg Close $48.76 Range $43.63 - $51.46