PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39 Value ($000) $3 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 39 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 39 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 26 Value ($000) $3 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 52 Value ($000) $4 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 80 Value ($000) $7 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 52 Value ($000) $5 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 26 Value ($000) $2 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 52 Value ($000) $5 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 102 Value ($000) $9 Avg Close $51.99 Range $46.62 - $57.11