PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,774 Value ($000) $1,443 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 11,684 Value ($000) $993 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 30,384 Value ($000) $2,542 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 20,862 Value ($000) $1,527 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 14,193 Value ($000) $1,405 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 6,628 Value ($000) $555 Avg Close $50.31 Range $44.34 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,774	$1,443	$81.80	$73.12 - $91.99
Q3 2023	11,684	$993	$76.71	$72.86 - $81.10
Q2 2023	30,384	$2,542	$66.51	$60.56 - $76.71
Q1 2023	20,862	$1,527	$64.13	$57.81 - $68.85
Q4 2022	14,193	$1,405	$57.03	$48.77 - $62.17
Q3 2022	6,628	$555	$50.31	$44.34 - $54.98