PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805 Value ($000) $307 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,792 Value ($000) $274 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,792 Value ($000) $265 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,500 Value ($000) $341 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,892 Value ($000) $299 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 289,034 Value ($000) $3 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,783 Value ($000) $389 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,403 Value ($000) $788 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,852 Value ($000) $376 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,431 Value ($000) $376 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,522 Value ($000) $211 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 2,882 Value ($000) $285 Avg Close $57.03 Range $48.77 - $62.17
Q1 2021
Shares 732 Value ($000) $63 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 732 Value ($000) $63 Avg Close $48.35 Range $45.32 - $52.61