PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,898 Value ($000) $1,892 Avg Close $90.46 Range $82.75 - $97.02

Q3 2024

Shares 17,053 Value ($000) $1,683 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 11,640 Value ($000) $1,198 Avg Close $103.67 Range $95.86 - $116.83

Q3 2021

Shares 10,563 Value ($000) $834 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 34,210 Value ($000) $3,053 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 5,786 Value ($000) $538 Avg Close $51.99 Range $46.62 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,898	$1,892	$90.46	$82.75 - $97.02
Q3 2024	17,053	$1,683	$92.23	$84.80 - $106.63
Q2 2024	11,640	$1,198	$103.67	$95.86 - $116.83
Q3 2021	10,563	$834	$46.49	$44.05 - $50.21
Q2 2021	34,210	$3,053	$51.17	$48.22 - $53.70
Q1 2021	5,786	$538	$51.99	$46.62 - $57.11