PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,149 Value ($000) $892 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 14,637 Value ($000) $1,439 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 23,930 Value ($000) $2,275 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,902 Value ($000) $477 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 10,054 Value ($000) $992 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 12,782 Value ($000) $1,316 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,410 Value ($000) $422 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,492 Value ($000) $243 Avg Close $81.80 Range $73.12 - $91.99
Q4 2022
Shares 4,021 Value ($000) $398 Avg Close $57.03 Range $48.77 - $62.17