PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $74 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,327 Value ($000) $130 Avg Close $96.91 Range $90.70 - $102.20
Q2 2024
Shares 818 Value ($000) $84 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 600 Value ($000) $74 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 982 Value ($000) $96 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,062 Value ($000) $90 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,528 Value ($000) $128 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,931 Value ($000) $215 Avg Close $64.13 Range $57.81 - $68.85
Q2 2022
Shares 539 Value ($000) $44 Avg Close $48.56 Range $45.02 - $51.76