PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $7 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 22 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 42 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 65 Value ($000) $6 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 30 Value ($000) $3 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 21 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83