PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $476 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,940 Value ($000) $289 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 10,495 Value ($000) $998 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 19,955 Value ($000) $1,943 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 15,963 Value ($000) $1,643 Avg Close $103.67 Range $95.86 - $116.83
Q2 2023
Shares 4,401 Value ($000) $368 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,125 Value ($000) $448 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,017 Value ($000) $299 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 13,368 Value ($000) $1,119 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,605 Value ($000) $379 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,458 Value ($000) $833 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,586 Value ($000) $581 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,777 Value ($000) $535 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,578 Value ($000) $587 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,166 Value ($000) $201 Avg Close $51.99 Range $46.62 - $57.11