PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,105 Value ($000) $2,749 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 21,201 Value ($000) $2,084 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 19,434 Value ($000) $1,847 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 18,504 Value ($000) $1,802 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 18,881 Value ($000) $1,964 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 19,256 Value ($000) $1,900 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 19,243 Value ($000) $1,920 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 18,356 Value ($000) $2,274 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 17,395 Value ($000) $1,699 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 16,907 Value ($000) $1,437 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 17,722 Value ($000) $1,482 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 16,189 Value ($000) $1,185 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 11,565 Value ($000) $1,145 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,051 Value ($000) $506 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,003 Value ($000) $412 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,189 Value ($000) $369 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,410 Value ($000) $389 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,156 Value ($000) $328 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,908 Value ($000) $349 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,464 Value ($000) $415 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,956 Value ($000) $340 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 57 Value ($000) $318,000 Avg Close $45.96 Range $40.34 - $49.95