PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $0 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,417 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,448 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,514 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,541 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,538 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,390 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 10,762 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 12,344 Value ($000) $1 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 13,445 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 14,385 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 17,161 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 11,351 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,779 Value ($000) $986 Avg Close $50.31 Range $44.34 - $54.98
Q2 2021
Shares 4,555 Value ($000) $407 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,557 Value ($000) $423 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,349 Value ($000) $375 Avg Close $48.35 Range $45.32 - $52.61