PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 313 Value ($000) $31 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 307 Value ($000) $29 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 324 Value ($000) $32 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 258 Value ($000) $27 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 252 Value ($000) $25 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 251 Value ($000) $26 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 251 Value ($000) $31 Avg Close $100.80 Range $86.83 - $117.87
Q1 2023
Shares 3 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85