PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,084 Value ($000) $106 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 819 Value ($000) $85 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 797 Value ($000) $79 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,507 Value ($000) $155 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,469 Value ($000) $182 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,811 Value ($000) $177 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,114 Value ($000) $95 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,120 Value ($000) $94 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 869 Value ($000) $64 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 592 Value ($000) $59 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 638 Value ($000) $53 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 89 Value ($000) $7 Avg Close $48.56 Range $45.02 - $51.76