PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48 Value ($000) $5 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 58 Value ($000) $6 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 5 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55

Q2 2024

Shares 35 Value ($000) $4 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 30 Value ($000) $4 Avg Close $100.80 Range $86.83 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48	$5	$90.46	$82.75 - $97.02
Q1 2025	58	$6	$102.95	$93.71 - $112.84
Q4 2024	5	$1	$103.86	$91.65 - $112.55
Q2 2024	35	$4	$103.67	$95.86 - $116.83
Q1 2024	30	$4	$100.80	$86.83 - $117.87