PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 23 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 23 Value ($000) $2 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 23 Value ($000) $2 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 23 Value ($000) $2 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 23 Value ($000) $2 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 23 Value ($000) $2 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 22 Value ($000) $2 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 22 Value ($000) $2 Avg Close $48.35 Range $45.32 - $52.61