PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $248 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,464 Value ($000) $242 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,314 Value ($000) $220 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,218 Value ($000) $216 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,214 Value ($000) $230 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,469 Value ($000) $244 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,465 Value ($000) $254 Avg Close $103.67 Range $95.86 - $116.83
Q1 2021
Shares 2,993 Value ($000) $303 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 435 Value ($000) $37 Avg Close $48.35 Range $45.32 - $52.61