PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104 Value ($000) $10 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 77 Value ($000) $8 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 77 Value ($000) $9 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 48 Value ($000) $5 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 48 Value ($000) $5 Avg Close $100.80 Range $86.83 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104	$10	$102.95	$93.71 - $112.84
Q4 2024	77	$8	$103.86	$91.65 - $112.55
Q3 2024	77	$9	$92.23	$84.80 - $106.63
Q2 2024	48	$5	$103.67	$95.86 - $116.83
Q1 2024	48	$5	$100.80	$86.83 - $117.87